시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,180	15	+ 0.47%	225,286	711
15:19	3,175	10	+ 0.32%	220,540	696
15:18	3,175	10	+ 0.32%	215,273	680
15:17	3,165	0	0.00%	212,911	672
15:16	3,170	5	+ 0.16%	212,294	670
15:15	3,175	10	+ 0.32%	211,729	668
15:14	3,175	10	+ 0.32%	209,702	662
15:13	3,175	10	+ 0.32%	209,153	660
15:10	3,175	10	+ 0.32%	209,145	660
15:09	3,165	0	0.00%	209,143	660