시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,850	60	+ 0.88%	44,778	305
15:19	6,850	60	+ 0.88%	41,575	283
15:18	6,860	70	+ 1.03%	40,852	278
15:17	6,860	70	+ 1.03%	40,835	278
15:15	6,850	60	+ 0.88%	40,813	278
15:13	6,870	80	+ 1.18%	40,676	277
15:11	6,860	70	+ 1.03%	40,279	274
15:10	6,870	80	+ 1.18%	40,276	274
15:09	6,860	70	+ 1.03%	40,265	274
15:07	6,860	70	+ 1.03%	40,215	274