시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	664	7	- 1.04%	7,914	5
09:59	664	7	- 1.04%	7,912	5
09:58	665	6	- 0.89%	7,908	5
09:56	665	6	- 0.89%	7,848	5
09:55	668	3	- 0.45%	7,847	5
09:54	666	5	- 0.75%	4,847	3
09:47	664	7	- 1.04%	4,765	3
09:46	664	7	- 1.04%	4,732	3
09:45	663	8	- 1.19%	4,721	3
09:40	662	9	- 1.34%	4,720	3