시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	666	5	- 0.75%	9,245	6
10:15	665	6	- 0.89%	9,244	6
10:14	665	6	- 0.89%	9,032	6
10:12	664	7	- 1.04%	9,031	6
10:11	664	7	- 1.04%	8,965	6
10:10	666	5	- 0.75%	8,964	6
10:07	667	4	- 0.60%	7,957	5
10:06	664	7	- 1.04%	7,955	5
10:05	667	4	- 0.60%	7,954	5
10:04	665	6	- 0.89%	7,915	5