시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	672	1	+ 0.15%	14,330	10
10:32	672	1	+ 0.15%	14,300	10
10:31	670	1	- 0.15%	11,109	7
10:29	667	4	- 0.60%	11,108	7
10:28	669	2	- 0.30%	11,105	7
10:27	669	2	- 0.30%	10,843	7
10:26	668	3	- 0.45%	9,787	7
10:25	668	3	- 0.45%	9,549	6
10:19	667	4	- 0.60%	9,548	6
10:17	666	5	- 0.75%	9,546	6