시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	673	2	+ 0.30%	14,387	10
10:50	672	1	+ 0.15%	14,384	10
10:49	673	2	+ 0.30%	14,374	10
10:48	673	2	+ 0.30%	14,365	10
10:46	673	2	+ 0.30%	14,364	10
10:43	673	2	+ 0.30%	14,360	10
10:40	673	2	+ 0.30%	14,338	10
10:37	673	2	+ 0.30%	14,336	10
10:35	673	2	+ 0.30%	14,333	10
10:34	673	2	+ 0.30%	14,331	10