시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	673	2	+ 0.30%	17,702	12
11:16	674	3	+ 0.45%	17,606	12
11:12	674	3	+ 0.45%	17,405	12
11:10	674	3	+ 0.45%	16,405	11
11:09	674	3	+ 0.45%	16,404	11
11:08	674	3	+ 0.45%	16,402	11
11:07	674	3	+ 0.45%	16,401	11
11:06	674	3	+ 0.45%	16,400	11
11:05	674	3	+ 0.45%	16,398	11
10:55	673	2	+ 0.30%	14,397	10