시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	669	2	- 0.30%	19,132	13
11:43	669	2	- 0.30%	19,122	13
11:34	670	1	- 0.15%	19,111	13
11:32	671	0	0.00%	19,100	13
11:31	671	0	0.00%	18,870	13
11:29	670	1	- 0.15%	18,869	13
11:27	672	1	+ 0.15%	18,830	13
11:21	674	3	+ 0.45%	18,828	13
11:20	672	1	+ 0.15%	18,826	13
11:18	674	3	+ 0.45%	18,803	13