시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	670	1	- 0.15%	23,013	15
12:32	669	2	- 0.30%	23,012	15
12:31	663	8	- 1.19%	23,011	15
12:26	670	1	- 0.15%	21,010	14
12:24	665	6	- 0.89%	21,005	14
12:22	668	3	- 0.45%	20,005	13
12:20	670	1	- 0.15%	19,238	13
12:05	670	1	- 0.15%	19,188	13
11:57	669	2	- 0.30%	19,187	13
11:52	669	2	- 0.30%	19,142	13