시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	666	5	- 0.75%	27,675	18
14:02	669	2	- 0.30%	27,672	18
13:37	669	2	- 0.30%	27,669	18
13:17	669	2	- 0.30%	27,521	18
13:13	669	2	- 0.30%	27,511	18
13:04	669	2	- 0.30%	27,509	18
13:01	665	6	- 0.89%	27,508	18
12:54	670	1	- 0.15%	23,016	15
12:51	670	1	- 0.15%	23,015	15
12:50	669	2	- 0.30%	23,014	15