시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	664	7	- 1.04%	4,719	3
09:36	662	9	- 1.34%	4,694	3
09:31	662	9	- 1.34%	4,685	3
09:25	662	9	- 1.34%	4,585	3
09:19	668	3	- 0.45%	4,578	3
09:12	662	9	- 1.34%	4,532	3
09:10	666	5	- 0.75%	4,227	3
09:06	668	3	- 0.45%	4,226	3
09:05	660	11	- 1.64%	4,181	3
09:02	664	7	- 1.04%	3,036	2