시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	668	3	- 0.45%	30,899	21
15:06	668	3	- 0.45%	27,824	19
15:05	667	4	- 0.60%	27,823	19
15:04	668	3	- 0.45%	27,822	19
15:00	667	4	- 0.60%	27,821	19
14:55	667	4	- 0.60%	27,820	19
14:54	668	3	- 0.45%	27,813	19
14:53	667	4	- 0.60%	27,812	19
14:52	668	3	- 0.45%	27,677	18
14:10	669	2	- 0.30%	27,676	18