시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	6,260	70	+ 1.13%	8,110	50
12:05	6,270	80	+ 1.29%	8,012	50
12:04	6,270	80	+ 1.29%	8,011	50
12:03	6,270	80	+ 1.29%	8,006	50
11:56	6,260	70	+ 1.13%	8,003	50
11:55	6,270	80	+ 1.29%	8,002	50
11:54	6,270	80	+ 1.29%	7,753	48
11:52	6,270	80	+ 1.29%	7,653	48
11:47	6,270	80	+ 1.29%	7,642	48
11:46	6,270	80	+ 1.29%	7,523	47