시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	6,260	70	+ 1.13%	10,014	62
12:21	6,260	70	+ 1.13%	9,541	59
12:19	6,260	70	+ 1.13%	9,540	59
12:17	6,270	80	+ 1.29%	9,539	59
12:16	6,260	70	+ 1.13%	9,538	59
12:15	6,260	70	+ 1.13%	9,415	59
12:12	6,270	80	+ 1.29%	9,211	57
12:11	6,280	90	+ 1.45%	8,935	56
12:09	6,270	80	+ 1.29%	8,934	56
12:08	6,260	70	+ 1.13%	8,269	51