시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	6,260	70	+ 1.13%	11,090	69
12:53	6,250	60	+ 0.97%	11,085	69
12:51	6,250	60	+ 0.97%	10,462	65
12:45	6,260	70	+ 1.13%	10,344	64
12:42	6,260	70	+ 1.13%	10,341	64
12:40	6,250	60	+ 0.97%	10,340	64
12:33	6,260	70	+ 1.13%	10,257	64
12:31	6,250	60	+ 0.97%	10,256	64
12:27	6,260	70	+ 1.13%	10,216	64
12:25	6,250	60	+ 0.97%	10,064	63