시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	6,280	90	+ 1.45%	11,707	73
13:29	6,260	70	+ 1.13%	11,256	70
13:27	6,260	70	+ 1.13%	11,246	70
13:25	6,260	70	+ 1.13%	11,128	69
13:23	6,260	70	+ 1.13%	11,115	69
13:17	6,260	70	+ 1.13%	11,114	69
13:04	6,260	70	+ 1.13%	11,112	69
13:03	6,260	70	+ 1.13%	11,111	69
13:02	6,260	70	+ 1.13%	11,105	69
13:01	6,250	60	+ 0.97%	11,096	69