시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	6,270	80	+ 1.29%	12,393	77
13:56	6,270	80	+ 1.29%	12,368	77
13:54	6,270	80	+ 1.29%	12,363	77
13:53	6,260	70	+ 1.13%	12,362	77
13:52	6,270	80	+ 1.29%	12,360	77
13:50	6,270	80	+ 1.29%	12,355	77
13:46	6,280	90	+ 1.45%	11,792	74
13:34	6,280	90	+ 1.45%	11,761	73
13:32	6,270	80	+ 1.29%	11,721	73
13:31	6,280	90	+ 1.45%	11,709	73