시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	6,250	60	+ 0.97%	13,472	84
14:31	6,250	60	+ 0.97%	13,469	84
14:28	6,260	70	+ 1.13%	13,468	84
14:27	6,250	60	+ 0.97%	13,440	84
14:25	6,260	70	+ 1.13%	13,422	84
14:22	6,260	70	+ 1.13%	13,421	84
14:21	6,260	70	+ 1.13%	13,420	84
14:19	6,260	70	+ 1.13%	13,409	84
14:13	6,250	60	+ 0.97%	13,406	84
14:07	6,280	90	+ 1.45%	12,629	79