시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,260	70	+ 1.13%	13,802	86
14:48	6,260	70	+ 1.13%	13,801	86
14:47	6,260	70	+ 1.13%	13,798	86
14:46	6,250	60	+ 0.97%	13,795	86
14:39	6,250	60	+ 0.97%	13,485	84
14:37	6,270	80	+ 1.29%	13,483	84
14:36	6,260	70	+ 1.13%	13,478	84
14:35	6,260	70	+ 1.13%	13,477	84
14:34	6,260	70	+ 1.13%	13,476	84
14:33	6,250	60	+ 0.97%	13,475	84