시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	6,280	90	+ 1.45%	14,344	90
15:08	6,270	80	+ 1.29%	14,050	88
15:07	6,270	80	+ 1.29%	14,032	88
15:06	6,270	80	+ 1.29%	14,030	88
15:05	6,270	80	+ 1.29%	14,020	87
15:04	6,260	70	+ 1.13%	14,002	87
15:02	6,260	70	+ 1.13%	13,843	86
14:59	6,270	80	+ 1.29%	13,842	86
14:57	6,270	80	+ 1.29%	13,840	86
14:53	6,260	70	+ 1.13%	13,812	86