시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	6,210	20	+ 0.32%	2,398	15
09:42	6,190	0	0.00%	2,382	15
09:40	6,160	30	- 0.49%	848	5
09:37	6,180	10	- 0.16%	575	4
09:31	6,170	20	- 0.32%	345	2
09:29	6,170	20	- 0.32%	344	2
09:21	6,190	0	0.00%	291	2
09:18	6,190	0	0.00%	288	2
09:14	6,170	20	- 0.32%	268	2
09:13	6,180	10	- 0.16%	219	1