시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	6,220	30	+ 0.49%	3,552	22
10:04	6,220	30	+ 0.49%	3,547	22
10:02	6,210	20	+ 0.32%	3,132	19
10:01	6,200	10	+ 0.16%	2,932	18
10:00	6,200	10	+ 0.16%	2,916	18
09:57	6,180	10	- 0.16%	2,915	18
09:56	6,180	10	- 0.16%	2,815	17
09:54	6,180	10	- 0.16%	2,638	16
09:49	6,200	10	+ 0.16%	2,514	16
09:46	6,160	30	- 0.49%	2,513	16