시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	6,240	50	+ 0.81%	5,396	33
10:31	6,240	50	+ 0.81%	4,948	31
10:29	6,250	60	+ 0.97%	4,748	29
10:28	6,250	60	+ 0.97%	4,738	29
10:18	6,250	60	+ 0.97%	4,728	29
10:17	6,250	60	+ 0.97%	4,712	29
10:16	6,240	50	+ 0.81%	4,558	28
10:15	6,230	40	+ 0.65%	4,557	28
10:13	6,220	30	+ 0.49%	3,557	22
10:11	6,220	30	+ 0.49%	3,553	22