시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	6,250	60	+ 0.97%	5,878	36
11:00	6,240	50	+ 0.81%	5,752	36
10:56	6,240	50	+ 0.81%	5,743	36
10:54	6,250	60	+ 0.97%	5,723	36
10:53	6,250	60	+ 0.97%	5,721	35
10:52	6,250	60	+ 0.97%	5,701	35
10:44	6,250	60	+ 0.97%	5,685	35
10:43	6,240	50	+ 0.81%	5,652	35
10:42	6,240	50	+ 0.81%	5,632	35
10:35	6,250	60	+ 0.97%	5,612	35