시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	6,280	90	+ 1.45%	7,243	45
11:16	6,280	90	+ 1.45%	7,178	45
11:15	6,280	90	+ 1.45%	7,117	44
11:14	6,260	70	+ 1.13%	7,106	44
11:13	6,260	70	+ 1.13%	7,090	44
11:11	6,270	80	+ 1.29%	6,900	43
11:10	6,270	80	+ 1.29%	6,867	43
11:09	6,270	80	+ 1.29%	6,386	40
11:06	6,270	80	+ 1.29%	6,370	40
11:05	6,260	70	+ 1.13%	6,290	39