시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	6,270	80	+ 1.29%	7,521	47
11:44	6,270	80	+ 1.29%	7,435	46
11:43	6,280	90	+ 1.45%	7,415	46
11:42	6,270	80	+ 1.29%	7,399	46
11:40	6,270	80	+ 1.29%	7,364	46
11:39	6,270	80	+ 1.29%	7,315	45
11:32	6,280	90	+ 1.45%	7,310	45
11:26	6,280	90	+ 1.45%	7,309	45
11:25	6,270	80	+ 1.29%	7,288	45
11:20	6,280	90	+ 1.45%	7,268	45