시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,300	110	+ 1.78%	16,190	101
15:19	6,270	80	+ 1.29%	15,094	94
15:18	6,280	90	+ 1.45%	14,917	93
15:17	6,280	90	+ 1.45%	14,789	92
15:16	6,270	80	+ 1.29%	14,624	91
15:15	6,280	90	+ 1.45%	14,591	91
15:14	6,270	80	+ 1.29%	14,537	91
15:13	6,280	90	+ 1.45%	14,524	91
15:12	6,280	90	+ 1.45%	14,474	90
15:10	6,280	90	+ 1.45%	14,463	90