시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	764	7	- 0.91%	66,037	51
12:06	768	3	- 0.39%	66,019	51
12:05	768	3	- 0.39%	66,018	51
12:04	768	3	- 0.39%	65,918	51
12:02	768	3	- 0.39%	65,866	51
12:00	768	3	- 0.39%	65,832	50
11:58	762	9	- 1.17%	65,827	50
11:57	766	5	- 0.65%	64,827	50
11:56	766	5	- 0.65%	64,816	50
11:53	766	5	- 0.65%	64,208	49