시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	762	9	- 1.17%	87,352	67
12:30	761	10	- 1.30%	87,182	67
12:28	765	6	- 0.78%	81,030	62
12:26	766	5	- 0.65%	80,880	62
12:24	770	1	- 0.13%	80,874	62
12:21	770	1	- 0.13%	80,808	62
12:20	769	2	- 0.26%	69,683	53
12:16	769	2	- 0.26%	69,682	53
12:13	770	1	- 0.13%	69,037	53
12:10	764	7	- 0.91%	67,037	51