시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	766	5	- 0.65%	109,858	84
12:54	766	5	- 0.65%	109,837	84
12:53	766	5	- 0.65%	109,576	84
12:51	762	9	- 1.17%	109,566	84
12:44	767	4	- 0.52%	109,565	84
12:43	762	9	- 1.17%	102,560	79
12:39	763	8	- 1.04%	99,560	76
12:35	763	8	- 1.04%	99,140	76
12:33	762	9	- 1.17%	87,412	67
12:32	767	4	- 0.52%	87,362	67