시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	764	7	- 0.91%	112,339	86
13:46	764	7	- 0.91%	112,283	86
13:43	764	7	- 0.91%	112,282	86
13:39	761	10	- 1.30%	112,275	86
13:38	765	6	- 0.78%	111,275	85
13:34	766	5	- 0.65%	111,274	85
13:33	766	5	- 0.65%	111,268	85
13:28	762	9	- 1.17%	111,263	85
13:27	763	8	- 1.04%	111,240	85
13:25	763	8	- 1.04%	111,213	85