시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	765	6	- 0.78%	114,369	88
14:08	765	6	- 0.78%	114,319	88
14:07	765	6	- 0.78%	113,319	87
14:06	764	7	- 0.91%	113,050	87
14:05	764	7	- 0.91%	113,040	87
14:04	764	7	- 0.91%	113,000	87
13:58	764	7	- 0.91%	112,800	86
13:56	764	7	- 0.91%	112,742	86
13:51	765	6	- 0.78%	112,740	86
13:50	764	7	- 0.91%	112,739	86