시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	763	8	- 1.04%	119,197	91
14:25	760	11	- 1.43%	119,077	91
14:21	763	8	- 1.04%	114,946	88
14:20	762	9	- 1.17%	114,903	88
14:19	763	8	- 1.04%	114,843	88
14:18	763	8	- 1.04%	114,742	88
14:16	763	8	- 1.04%	114,642	88
14:15	763	8	- 1.04%	114,632	88
14:13	764	7	- 0.91%	114,375	88
14:11	765	6	- 0.78%	114,374	88