시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	764	7	- 0.91%	122,073	93
14:50	764	7	- 0.91%	122,023	93
14:48	764	7	- 0.91%	121,923	93
14:47	764	7	- 0.91%	121,823	93
14:43	764	7	- 0.91%	121,722	93
14:42	764	7	- 0.91%	120,885	93
14:39	764	7	- 0.91%	120,875	93
14:35	764	7	- 0.91%	120,866	93
14:33	764	7	- 0.91%	119,973	92
14:31	764	7	- 0.91%	119,971	92