시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	773	2	+ 0.26%	6,882	5
09:23	773	2	+ 0.26%	6,812	5
09:22	773	2	+ 0.26%	6,786	5
09:20	767	4	- 0.52%	6,535	5
09:19	769	2	- 0.26%	5,471	4
09:13	769	2	- 0.26%	5,269	4
09:12	774	3	+ 0.39%	4,568	4
09:11	773	2	+ 0.26%	4,041	3
09:10	773	2	+ 0.26%	3,863	3
09:08	774	3	+ 0.39%	3,839	3