시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	771	0	0.00%	13,707	11
09:44	771	0	0.00%	13,507	10
09:43	771	0	0.00%	12,381	10
09:41	775	4	+ 0.52%	12,354	10
09:34	776	5	+ 0.65%	12,254	9
09:33	776	5	+ 0.65%	12,159	9
09:31	776	5	+ 0.65%	10,155	8
09:30	775	4	+ 0.52%	9,136	7
09:28	768	3	- 0.39%	7,069	5
09:27	772	1	+ 0.13%	7,032	5