시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	774	3	+ 0.39%	22,531	17
09:58	774	3	+ 0.39%	22,530	17
09:57	770	1	- 0.13%	22,319	17
09:56	774	3	+ 0.39%	22,317	17
09:55	774	3	+ 0.39%	22,301	17
09:54	773	2	+ 0.26%	22,291	17
09:53	774	3	+ 0.39%	22,289	17
09:50	774	3	+ 0.39%	22,189	17
09:47	775	4	+ 0.52%	22,089	17
09:46	767	4	- 0.52%	16,355	13