시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	773	2	+ 0.26%	22,813	18
10:20	773	2	+ 0.26%	22,800	18
10:18	773	2	+ 0.26%	22,762	18
10:15	773	2	+ 0.26%	22,662	17
10:14	773	2	+ 0.26%	22,642	17
10:11	773	2	+ 0.26%	22,640	17
10:07	773	2	+ 0.26%	22,635	17
10:06	773	2	+ 0.26%	22,535	17
10:05	773	2	+ 0.26%	22,534	17
10:04	773	2	+ 0.26%	22,532	17