시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	769	2	- 0.26%	27,806	21
10:37	771	0	0.00%	27,272	21
10:35	771	0	0.00%	27,267	21
10:34	771	0	0.00%	27,257	21
10:32	773	2	+ 0.26%	27,247	21
10:30	773	2	+ 0.26%	22,867	18
10:29	773	2	+ 0.26%	22,866	18
10:28	773	2	+ 0.26%	22,856	18
10:27	773	2	+ 0.26%	22,846	18
10:25	773	2	+ 0.26%	22,816	18