시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	768	3	- 0.39%	49,045	38
10:48	768	3	- 0.39%	49,040	38
10:47	769	2	- 0.26%	48,815	37
10:46	770	1	- 0.13%	48,729	37
10:45	770	1	- 0.13%	48,719	37
10:44	761	10	- 1.30%	48,708	37
10:43	765	6	- 0.78%	32,279	25
10:42	766	5	- 0.65%	31,668	24
10:41	766	5	- 0.65%	28,680	22
10:40	770	1	- 0.13%	27,807	21