시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	769	2	- 0.26%	50,334	39
11:04	768	3	- 0.39%	49,536	38
11:03	768	3	- 0.39%	49,320	38
10:59	768	3	- 0.39%	49,270	38
10:58	767	4	- 0.52%	49,170	38
10:57	767	4	- 0.52%	49,162	38
10:54	767	4	- 0.52%	49,151	38
10:52	767	4	- 0.52%	49,122	38
10:51	767	4	- 0.52%	49,075	38
10:50	768	3	- 0.39%	49,051	38