시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	765	6	- 0.78%	53,971	41
11:23	766	5	- 0.65%	53,911	41
11:21	766	5	- 0.65%	53,111	41
11:20	770	1	- 0.13%	52,867	41
11:19	769	2	- 0.26%	52,673	40
11:12	768	3	- 0.39%	52,163	40
11:10	768	3	- 0.39%	52,156	40
11:09	769	2	- 0.26%	51,431	39
11:07	768	3	- 0.39%	51,410	39
11:06	769	2	- 0.26%	50,335	39