시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	766	5	- 0.65%	64,207	49
11:48	766	5	- 0.65%	64,197	49
11:43	766	5	- 0.65%	61,134	47
11:41	765	6	- 0.78%	61,130	47
11:38	766	5	- 0.65%	61,030	47
11:37	766	5	- 0.65%	60,877	47
11:32	766	5	- 0.65%	60,827	47
11:31	762	9	- 1.17%	60,796	47
11:29	766	5	- 0.65%	55,796	43
11:27	763	8	- 1.04%	55,771	43