시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	768	3	- 0.39%	129,105	99
15:13	768	3	- 0.39%	127,527	98
15:12	768	3	- 0.39%	127,526	98
15:11	765	6	- 0.78%	126,926	97
15:05	769	2	- 0.26%	126,713	97
15:04	768	3	- 0.39%	125,938	96
15:02	766	5	- 0.65%	125,664	96
15:00	765	6	- 0.78%	125,150	96
14:59	764	7	- 0.91%	123,183	94
14:57	764	7	- 0.91%	123,163	94