시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	1,667	16	- 0.95%	439	1
09:33	1,678	5	- 0.30%	169	0
09:32	1,694	11	+ 0.65%	159	0
09:25	1,675	8	- 0.48%	154	0
09:23	1,684	1	+ 0.06%	54	0
09:21	1,698	15	+ 0.89%	44	0
09:19	1,684	1	+ 0.06%	41	0
09:10	1,684	1	+ 0.06%	31	0
09:08	1,698	15	+ 0.89%	21	0
09:07	1,685	2	+ 0.12%	11	0