시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	1,671	12	- 0.71%	1,425	2
09:59	1,695	12	+ 0.71%	1,415	2
09:54	1,671	12	- 0.71%	1,410	2
09:45	1,685	2	+ 0.12%	1,400	2
09:44	1,669	14	- 0.83%	1,350	2
09:43	1,667	16	- 0.95%	1,160	2
09:41	1,669	14	- 0.83%	660	1
09:40	1,669	14	- 0.83%	657	1
09:38	1,669	14	- 0.83%	459	1
09:35	1,695	12	+ 0.71%	449	1