시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	1,692	9	+ 0.54%	2,176	4
11:16	1,692	9	+ 0.54%	2,076	3
11:14	1,691	8	+ 0.48%	2,075	3
11:13	1,690	7	+ 0.42%	1,975	3
11:07	1,691	8	+ 0.48%	1,945	3
11:06	1,668	15	- 0.89%	1,944	3
10:33	1,668	15	- 0.89%	1,774	3
10:18	1,667	16	- 0.95%	1,752	3
10:16	1,693	10	+ 0.59%	1,452	2
10:15	1,695	12	+ 0.71%	1,431	2