시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,662	21	- 1.25%	25,532	43
13:19	1,668	15	- 0.89%	23,006	38
13:02	1,690	7	+ 0.42%	12,906	22
12:38	1,691	8	+ 0.48%	12,876	21
12:37	1,688	5	+ 0.30%	12,776	21
12:35	1,671	12	- 0.71%	12,775	21
12:34	1,691	8	+ 0.48%	12,761	21
12:00	1,668	15	- 0.89%	12,760	21
11:42	1,693	10	+ 0.59%	2,560	4
11:22	1,693	10	+ 0.59%	2,248	4