시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,668	15	- 0.89%	36,504	61
15:00	1,683	0	0.00%	36,211	60
14:46	1,683	0	0.00%	36,161	60
14:38	1,684	1	+ 0.06%	36,160	60
14:29	1,684	1	+ 0.06%	36,159	60
13:54	1,667	16	- 0.95%	36,158	60
13:46	1,667	16	- 0.95%	35,950	60
13:42	1,667	16	- 0.95%	35,949	60
13:29	1,662	21	- 1.25%	35,948	60
13:25	1,662	21	- 1.25%	35,532	59