시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	31,400	50	+ 0.16%	6,846	215
13:57	31,400	50	+ 0.16%	6,843	215
13:56	31,400	50	+ 0.16%	6,840	215
13:55	31,400	50	+ 0.16%	6,838	215
13:54	31,400	50	+ 0.16%	6,835	215
13:53	31,400	50	+ 0.16%	6,833	215
13:52	31,400	50	+ 0.16%	6,827	215
13:51	31,400	50	+ 0.16%	6,825	215
13:50	31,400	50	+ 0.16%	6,822	214
13:49	31,400	50	+ 0.16%	6,820	214